HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,982 Value ($000) $903 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 40,568 Value ($000) $771 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 40,693 Value ($000) $1,034 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 65,782 Value ($000) $1,922 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 69,059 Value ($000) $2,122 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 73,138 Value ($000) $1,921 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 73,263 Value ($000) $1,591 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 73,049 Value ($000) $1,775 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 72,597 Value ($000) $1,653 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 72,597 Value ($000) $1,713 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 79,006 Value ($000) $1,766 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 87,201 Value ($000) $1,620 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 87,201 Value ($000) $2 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 88,201 Value ($000) $1,563 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 66,331 Value ($000) $1,258 Avg Close $21.53 Range $17.96 - $24.78