HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 100 Value ($000) $2 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 100 Value ($000) $2 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 100 Value ($000) $2 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 100 Value ($000) $2 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 100 Value ($000) $2 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 100 Value ($000) $2 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 100 Value ($000) $1 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 100 Value ($000) $1 Avg Close $12.93 Range $11.17 - $14.50