HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,054 Value ($000) $227 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 15,561 Value ($000) $256 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 16,771 Value ($000) $282 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 17,298 Value ($000) $273 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 17,894 Value ($000) $286 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 18,994 Value ($000) $383 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 19,634 Value ($000) $316 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 19,921 Value ($000) $320 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 20,442 Value ($000) $321 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 20,802 Value ($000) $316 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 24,515 Value ($000) $380 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 28,622 Value ($000) $558 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 26,245 Value ($000) $463 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 13,756 Value ($000) $227 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 12,130 Value ($000) $168 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 11,031 Value ($000) $167 Avg Close $14.29 Range $12.44 - $15.84
Q3 2012
Shares 44,829 Value ($000) $187 Avg Close — Range —