HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31,762 Value ($000) $804 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 39,164 Value ($000) $1,144 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 38,295 Value ($000) $1,177 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 43,183 Value ($000) $1,132 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 32,296 Value ($000) $698 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 47,001 Value ($000) $1,142 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 19,890 Value ($000) $454 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 19,927 Value ($000) $473 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 15,597 Value ($000) $350 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 21,324 Value ($000) $392 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 41,905 Value ($000) $851 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 34,784 Value ($000) $629 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 35,439 Value ($000) $671 Avg Close $21.53 Range $17.96 - $24.78