HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 35,197 Value ($000) $650 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 35,197 Value ($000) $717 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 42,926 Value ($000) $761 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 45,068 Value ($000) $855 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 45,068 Value ($000) $1,039 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 45,068 Value ($000) $925 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 34,749 Value ($000) $682 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 6,152 Value ($000) $111 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 6,390 Value ($000) $105 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 6,390 Value ($000) $92 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 18,096 Value ($000) $202 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 28,318 Value ($000) $383 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 507 Value ($000) $6 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 507 Value ($000) $8 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 206 Value ($000) $3 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 206 Value ($000) $3 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 206 Value ($000) $3 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 1,907 Value ($000) $31 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 3,109 Value ($000) $63 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 3,109 Value ($000) $50 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 3,109 Value ($000) $50 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 4,382 Value ($000) $69 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 4,382 Value ($000) $67 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 4,427 Value ($000) $69 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 316,260 Value ($000) $6,164 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 265,321 Value ($000) $4,685 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 255,876 Value ($000) $4,227 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 356,035 Value ($000) $4,938 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 341,923 Value ($000) $5,170 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 320,664 Value ($000) $5,153 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 220,142 Value ($000) $3,027 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 198,148 Value ($000) $2,661 Avg Close $10.85 Range $8.66 - $13.68
Q1 2015
Shares 197,304 Value ($000) $1,764 Avg Close $8.38 Range $7.31 - $9.31
Q4 2014
Shares 199,964 Value ($000) $1,758 Avg Close $7.74 Range $5.82 - $9.37
Q3 2014
Shares 190,078 Value ($000) $1,133 Avg Close $6.11 Range $5.80 - $6.41
Q2 2014
Shares 202,501 Value ($000) $1,209 Avg Close $6.02 Range $5.78 - $6.48
Q1 2014
Shares 210,797 Value ($000) $1,261 Avg Close $6.00 Range $5.76 - $6.26
Q4 2013
Shares 236,253 Value ($000) $1,467 Avg Close $6.45 Range $5.47 - $7.48
Q3 2013
Shares 231,497 Value ($000) $1,651 Avg Close $6.08 Range $5.14 - $7.30
Q2 2013
Shares 239,360 Value ($000) $1,242 Avg Close $4.94 Range $4.42 - $5.30