HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,744 Value ($000) $334 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 22,271 Value ($000) $507 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 21,807 Value ($000) $514 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 23,307 Value ($000) $521 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 26,853 Value ($000) $496 Avg Close $20.16 Range $17.10 - $22.77
Q3 2022
Shares 22,858 Value ($000) $405 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 43,873 Value ($000) $832 Avg Close $21.53 Range $17.96 - $24.78
Q3 2013
Shares 71,400 Value ($000) $509 Avg Close $6.08 Range $5.14 - $7.30
Q2 2013
Shares 93,200 Value ($000) $484 Avg Close $4.94 Range $4.42 - $5.30