HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 60,126 Value ($000) $1,461 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 87,810 Value ($000) $2 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 104,231 Value ($000) $2 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 104,749 Value ($000) $2 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 104,813 Value ($000) $2 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 104,148 Value ($000) $2,121 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 104,323 Value ($000) $1,849 Avg Close $20.28 Range $17.60 - $22.91
Q2 2021
Shares 14,082 Value ($000) $254 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 14,082 Value ($000) $231 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 14,082 Value ($000) $203 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 14,082 Value ($000) $157 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 12,382 Value ($000) $168 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 12,382 Value ($000) $157 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 15,000 Value ($000) $242 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 15,000 Value ($000) $247 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 15,000 Value ($000) $252 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 15,000 Value ($000) $237 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 15,000 Value ($000) $240 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 15,000 Value ($000) $302 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 15,000 Value ($000) $241 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 15,000 Value ($000) $241 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 15,000 Value ($000) $236 Avg Close $15.50 Range $14.55 - $16.52