HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 143,090 Value ($000) $1,922 Avg Close $10.85 Range $8.66 - $13.68
Q1 2015
Shares 181,396 Value ($000) $1,622 Avg Close $8.38 Range $7.31 - $9.31
Q4 2014
Shares 180,156 Value ($000) $1,584 Avg Close $7.74 Range $5.82 - $9.37
Q3 2014
Shares 174,277 Value ($000) $1,039 Avg Close $6.11 Range $5.80 - $6.41
Q2 2014
Shares 170,453 Value ($000) $1,018 Avg Close $6.02 Range $5.78 - $6.48
Q1 2014
Shares 190,304 Value ($000) $1,138 Avg Close $6.00 Range $5.76 - $6.26
Q4 2013
Shares 185,639 Value ($000) $1,153 Avg Close $6.45 Range $5.47 - $7.48
Q3 2013
Shares 153,201 Value ($000) $1,092 Avg Close $6.08 Range $5.14 - $7.30
Q2 2013
Shares 410,546 Value ($000) $2,131 Avg Close $4.94 Range $4.42 - $5.30