HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401,972 Value ($000) $7,891 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 179,907 Value ($000) $3,420 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 303,273 Value ($000) $7,709 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 183,740 Value ($000) $5,369 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 461,977 Value ($000) $14,192 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 367,830 Value ($000) $9,663 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 186,917 Value ($000) $4,060 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 123,591 Value ($000) $3,003 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 94,825 Value ($000) $2,159 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 95,445 Value ($000) $2,252 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 101,083 Value ($000) $2,259 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 82,478 Value ($000) $1,524 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 143,169 Value ($000) $2,916 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 189,920 Value ($000) $3 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 202,318 Value ($000) $4 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 147,876 Value ($000) $3,410 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 175,549 Value ($000) $3,604 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 264,460 Value ($000) $5,188 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 237,936 Value ($000) $4,288 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 146,699 Value ($000) $2,404 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 135,963 Value ($000) $1,957 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 193,603 Value ($000) $2,164 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 213,894 Value ($000) $2,896 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 174,864 Value ($000) $2,224 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 94,785 Value ($000) $1,530 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 81,127 Value ($000) $1,336 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 74,914 Value ($000) $1,257 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 33,044 Value ($000) $522 Avg Close $17.12 Range $15.64 - $19.57
Q3 2018
Shares 10,359 Value ($000) $209 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 39,955 Value ($000) $642 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 23,700 Value ($000) $381 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 50,555 Value ($000) $794 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 73,362 Value ($000) $1,115 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 74,610 Value ($000) $1,157 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 60,389 Value ($000) $1,177 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 46,296 Value ($000) $818 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 91,904 Value ($000) $1,518 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 110,082 Value ($000) $1,527 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 38,712 Value ($000) $585 Avg Close $14.29 Range $12.44 - $15.84
Q3 2015
Shares 15,383 Value ($000) $212 Avg Close $13.71 Range $12.07 - $15.23
Q4 2013
Shares 24,287 Value ($000) $151 Avg Close $6.45 Range $5.47 - $7.48
Q3 2013
Shares 157,128 Value ($000) $1,120 Avg Close $6.08 Range $5.14 - $7.30
Q2 2013
Shares 82,251 Value ($000) $427 Avg Close $4.94 Range $4.42 - $5.30
Q4 2012
Shares 73,656 Value ($000) $315 Avg Close — Range —
Q3 2012
Shares 70,499 Value ($000) $295 Avg Close — Range —
Q2 2012
Shares 105,279 Value ($000) $586 Avg Close — Range —
Q1 2012
Shares 37,049 Value ($000) $221 Avg Close — Range —