HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,200 Value ($000) $216 Avg Close $20.28 Range $17.60 - $22.91
Q1 2022
Shares 110,400 Value ($000) $2,546 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 118,100 Value ($000) $2,425 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 123,700 Value ($000) $2,427 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 123,700 Value ($000) $2,229 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 111,500 Value ($000) $1,827 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 111,500 Value ($000) $1,604 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 111,500 Value ($000) $1,247 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 113,200 Value ($000) $1,533 Avg Close $13.80 Range $11.43 - $15.84