HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 384,659 Value ($000) $7,312 Avg Close $21.84 Range $18.84 - $26.09

Q2 2025

Shares 392,282 Value ($000) $9,972 Avg Close $25.46 Range $21.44 - $29.52

Q1 2025

Shares 395,917 Value ($000) $11,569 Avg Close $30.07 Range $27.79 - $34.02

Q4 2024

Shares 393,291 Value ($000) $12,082 Avg Close $28.88 Range $24.06 - $32.83

Q3 2024

Shares 373,991 Value ($000) $9,825 Avg Close $25.09 Range $21.12 - $27.68

Q2 2024

Shares 435,903 Value ($000) $9,468 Avg Close $22.18 Range $20.23 - $24.35

Q1 2024

Shares 435,903 Value ($000) $10,592 Avg Close $23.70 Range $21.43 - $26.69

Q4 2023

Shares 454,003 Value ($000) $10,338 Avg Close $22.66 Range $20.59 - $24.57

Q3 2023

Shares 576,042 Value ($000) $13,589 Avg Close $23.28 Range $21.48 - $24.82

Q2 2023

Shares 500,042 Value ($000) $11,176 Avg Close $19.58 Range $17.18 - $22.50

Q1 2023

Shares 451,442 Value ($000) $8,343 Avg Close $20.16 Range $17.10 - $22.77

Q4 2022

Shares 291,342 Value ($000) $5,935 Avg Close $21.13 Range $17.89 - $23.42

Q3 2022

Shares 291,342 Value ($000) $5,163 Avg Close $20.28 Range $17.60 - $22.91

Q2 2022

Shares 322,542 Value ($000) $6,119 Avg Close $21.53 Range $17.96 - $24.78

Q1 2022

Shares 433,842 Value ($000) $10,004 Avg Close $20.36 Range $16.92 - $23.97

Q4 2021

Shares 433,842 Value ($000) $8,907 Avg Close $20.96 Range $19.02 - $23.30

Q3 2021

Shares 443,742 Value ($000) $8,706 Avg Close $18.73 Range $17.19 - $20.68

Q2 2021

Shares 443,742 Value ($000) $7,996 Avg Close $17.39 Range $15.83 - $18.94

Q1 2021

Shares 443,742 Value ($000) $7,273 Avg Close $15.48 Range $13.06 - $17.78

Q4 2020

Shares 414,542 Value ($000) $5,965 Avg Close $13.86 Range $11.05 - $15.64

Q3 2020

Shares 274,428 Value ($000) $3,068 Avg Close $12.93 Range $11.17 - $14.50

Q2 2020

Shares 203,828 Value ($000) $2,760 Avg Close $13.80 Range $11.43 - $15.84

Q1 2020

Shares 21,928 Value ($000) $279 Avg Close $15.01 Range $9.50 - $18.90

Q2 2017

Shares 18,387 Value ($000) $285 Avg Close $16.94 Range $14.00 - $20.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	384,659	$7,312	$21.84	$18.84 - $26.09
Q2 2025	392,282	$9,972	$25.46	$21.44 - $29.52
Q1 2025	395,917	$11,569	$30.07	$27.79 - $34.02
Q4 2024	393,291	$12,082	$28.88	$24.06 - $32.83
Q3 2024	373,991	$9,825	$25.09	$21.12 - $27.68
Q2 2024	435,903	$9,468	$22.18	$20.23 - $24.35
Q1 2024	435,903	$10,592	$23.70	$21.43 - $26.69
Q4 2023	454,003	$10,338	$22.66	$20.59 - $24.57
Q3 2023	576,042	$13,589	$23.28	$21.48 - $24.82
Q2 2023	500,042	$11,176	$19.58	$17.18 - $22.50
Q1 2023	451,442	$8,343	$20.16	$17.10 - $22.77
Q4 2022	291,342	$5,935	$21.13	$17.89 - $23.42
Q3 2022	291,342	$5,163	$20.28	$17.60 - $22.91
Q2 2022	322,542	$6,119	$21.53	$17.96 - $24.78
Q1 2022	433,842	$10,004	$20.36	$16.92 - $23.97
Q4 2021	433,842	$8,907	$20.96	$19.02 - $23.30
Q3 2021	443,742	$8,706	$18.73	$17.19 - $20.68
Q2 2021	443,742	$7,996	$17.39	$15.83 - $18.94
Q1 2021	443,742	$7,273	$15.48	$13.06 - $17.78
Q4 2020	414,542	$5,965	$13.86	$11.05 - $15.64
Q3 2020	274,428	$3,068	$12.93	$11.17 - $14.50
Q2 2020	203,828	$2,760	$13.80	$11.43 - $15.84
Q1 2020	21,928	$279	$15.01	$9.50 - $18.90
Q2 2017	18,387	$285	$16.94	$14.00 - $20.36