HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 27,448 Value ($000) $625 Avg Close $22.66 Range $20.59 - $24.57

Q3 2023

Shares 49,206 Value ($000) $1,161 Avg Close $23.28 Range $21.48 - $24.82

Q2 2023

Shares 26,822 Value ($000) $599 Avg Close $19.58 Range $17.18 - $22.50

Q1 2023

Shares 12,341 Value ($000) $228 Avg Close $20.16 Range $17.10 - $22.77

Q4 2022

Shares 29,771 Value ($000) $606 Avg Close $21.13 Range $17.89 - $23.42

Q3 2022

Shares 26,162 Value ($000) $464 Avg Close $20.28 Range $17.60 - $22.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	27,448	$625	$22.66	$20.59 - $24.57
Q3 2023	49,206	$1,161	$23.28	$21.48 - $24.82
Q2 2023	26,822	$599	$19.58	$17.18 - $22.50
Q1 2023	12,341	$228	$20.16	$17.10 - $22.77
Q4 2022	29,771	$606	$21.13	$17.89 - $23.42
Q3 2022	26,162	$464	$20.28	$17.60 - $22.91