HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,873 Value ($000) $286 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 10,882 Value ($000) $236 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 10,694 Value ($000) $260 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 10,626 Value ($000) $242 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 10,496 Value ($000) $248 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 10,515 Value ($000) $235 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 10,401 Value ($000) $192 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 10,386 Value ($000) $212 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 10,385 Value ($000) $184 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 10,361 Value ($000) $197 Avg Close $21.53 Range $17.96 - $24.78