HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,642,287 Value ($000) $51,868 Avg Close $18.97 Range $17.53 - $20.68

Q3 2025

Shares 2,581,331 Value ($000) $49,071 Avg Close $21.84 Range $18.84 - $26.09

Q2 2025

Shares 1,790,809 Value ($000) $45,522 Avg Close $25.46 Range $21.44 - $29.52

Q1 2025

Shares 1,488,783 Value ($000) $43,502 Avg Close $30.07 Range $27.79 - $34.02

Q4 2024

Shares 1,495,533 Value ($000) $45,943 Avg Close $28.88 Range $24.06 - $32.83

Q3 2024

Shares 1,508,567 Value ($000) $39,630 Avg Close $25.09 Range $21.12 - $27.68

Q2 2024

Shares 1,537,163 Value ($000) $33,387 Avg Close $22.18 Range $20.23 - $24.35

Q1 2024

Shares 1,496,140 Value ($000) $36,356 Avg Close $23.70 Range $21.43 - $26.69

Q4 2023

Shares 1,405,243 Value ($000) $31,997 Avg Close $22.66 Range $20.59 - $24.57

Q3 2023

Shares 1,477,608 Value ($000) $34,857 Avg Close $23.28 Range $21.48 - $24.82

Q2 2023

Shares 1,421,616 Value ($000) $31,773 Avg Close $19.58 Range $17.18 - $22.50

Q1 2023

Shares 1,421,417 Value ($000) $26,268 Avg Close $20.16 Range $17.10 - $22.77

Q4 2022

Shares 1,108,516 Value ($000) $22,580 Avg Close $21.13 Range $17.89 - $23.42

Q3 2022

Shares 1,058,272 Value ($000) $18,753 Avg Close $20.28 Range $17.60 - $22.91

Q2 2022

Shares 1,094,881 Value ($000) $20,770 Avg Close $21.53 Range $17.96 - $24.78

Q1 2022

Shares 1,096,008 Value ($000) $25,274 Avg Close $20.36 Range $16.92 - $23.97

Q4 2021

Shares 575,939 Value ($000) $11,824 Avg Close $20.96 Range $19.02 - $23.30

Q3 2021

Shares 480,526 Value ($000) $9,428 Avg Close $18.73 Range $17.19 - $20.68

Q2 2021

Shares 480,737 Value ($000) $8,663 Avg Close $17.39 Range $15.83 - $18.94

Q1 2021

Shares 631,501 Value ($000) $10,350 Avg Close $15.48 Range $13.06 - $17.78

Q4 2020

Shares 828,055 Value ($000) $11,916 Avg Close $13.86 Range $11.05 - $15.64

Q3 2020

Shares 736,825 Value ($000) $8,238 Avg Close $12.93 Range $11.17 - $14.50

Q2 2020

Shares 691,354 Value ($000) $9,361 Avg Close $13.80 Range $11.43 - $15.84

Q1 2020

Shares 371,147 Value ($000) $4,721 Avg Close $15.01 Range $9.50 - $18.90

Q4 2019

Shares 312,966 Value ($000) $5,051 Avg Close $15.89 Range $14.54 - $17.71

Q3 2019

Shares 312,966 Value ($000) $5,151 Avg Close $16.45 Range $15.59 - $17.35

Q2 2019

Shares 444,966 Value ($000) $7,471 Avg Close $16.13 Range $15.16 - $17.54

Q1 2019

Shares 444,966 Value ($000) $7,030 Avg Close $17.12 Range $15.64 - $19.57

Q4 2018

Shares 446,193 Value ($000) $7,144 Avg Close $18.65 Range $15.25 - $22.84

Q3 2018

Shares 446,201 Value ($000) $8,991 Avg Close $18.61 Range $15.40 - $20.59

Q2 2018

Shares 445,882 Value ($000) $7,165 Avg Close $16.26 Range $15.24 - $16.82

Q1 2018

Shares 444,966 Value ($000) $7,146 Avg Close $16.70 Range $15.03 - $19.24

Q4 2017

Shares 444,966 Value ($000) $6,990 Avg Close $15.50 Range $14.55 - $16.52

Q3 2017

Shares 444,966 Value ($000) $6,759 Avg Close $14.89 Range $13.24 - $16.90

Q2 2017

Shares 444,966 Value ($000) $6,897 Avg Close $16.94 Range $14.00 - $20.36

Q1 2017

Shares 472,766 Value ($000) $9,214 Avg Close $17.99 Range $15.75 - $20.69

Q4 2016

Shares 472,766 Value ($000) $8,349 Avg Close $16.93 Range $14.64 - $18.35

Q3 2016

Shares 519,066 Value ($000) $8,575 Avg Close $15.26 Range $13.06 - $17.26

Q2 2016

Shares 569,066 Value ($000) $7,893 Avg Close $14.60 Range $13.11 - $15.74

Q1 2016

Shares 681,766 Value ($000) $10,308 Avg Close $14.29 Range $12.44 - $15.84

Q4 2015

Shares 782,466 Value ($000) $12,574 Avg Close $16.45 Range $13.12 - $20.02

Q3 2015

Shares 1,192,366 Value ($000) $16,395 Avg Close $13.71 Range $12.07 - $15.23

Q2 2015

Shares 1,209,366 Value ($000) $16,242 Avg Close $10.85 Range $8.66 - $13.68

Q1 2015

Shares 1,209,396 Value ($000) $10,812 Avg Close $8.38 Range $7.31 - $9.31

Q4 2014

Shares 1,378,396 Value ($000) $12,116 Avg Close $7.74 Range $5.82 - $9.37

Q3 2014

Shares 1,487,796 Value ($000) $8,867 Avg Close $6.11 Range $5.80 - $6.41

Q2 2014

Shares 1,487,796 Value ($000) $8,882 Avg Close $6.02 Range $5.78 - $6.48

Q1 2014

Shares 1,387,796 Value ($000) $8,299 Avg Close $6.00 Range $5.76 - $6.26

Q4 2013

Shares 1,387,796 Value ($000) $8,618 Avg Close $6.45 Range $5.47 - $7.48

Q3 2013

Shares 1,412,796 Value ($000) $10,073 Avg Close $6.08 Range $5.14 - $7.30

Q2 2013

Shares 1,068,373 Value ($000) $5,545 Avg Close $4.94 Range $4.42 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,642,287	$51,868	$18.97	$17.53 - $20.68
Q3 2025	2,581,331	$49,071	$21.84	$18.84 - $26.09
Q2 2025	1,790,809	$45,522	$25.46	$21.44 - $29.52
Q1 2025	1,488,783	$43,502	$30.07	$27.79 - $34.02
Q4 2024	1,495,533	$45,943	$28.88	$24.06 - $32.83
Q3 2024	1,508,567	$39,630	$25.09	$21.12 - $27.68
Q2 2024	1,537,163	$33,387	$22.18	$20.23 - $24.35
Q1 2024	1,496,140	$36,356	$23.70	$21.43 - $26.69
Q4 2023	1,405,243	$31,997	$22.66	$20.59 - $24.57
Q3 2023	1,477,608	$34,857	$23.28	$21.48 - $24.82
Q2 2023	1,421,616	$31,773	$19.58	$17.18 - $22.50
Q1 2023	1,421,417	$26,268	$20.16	$17.10 - $22.77
Q4 2022	1,108,516	$22,580	$21.13	$17.89 - $23.42
Q3 2022	1,058,272	$18,753	$20.28	$17.60 - $22.91
Q2 2022	1,094,881	$20,770	$21.53	$17.96 - $24.78
Q1 2022	1,096,008	$25,274	$20.36	$16.92 - $23.97
Q4 2021	575,939	$11,824	$20.96	$19.02 - $23.30
Q3 2021	480,526	$9,428	$18.73	$17.19 - $20.68
Q2 2021	480,737	$8,663	$17.39	$15.83 - $18.94
Q1 2021	631,501	$10,350	$15.48	$13.06 - $17.78
Q4 2020	828,055	$11,916	$13.86	$11.05 - $15.64
Q3 2020	736,825	$8,238	$12.93	$11.17 - $14.50
Q2 2020	691,354	$9,361	$13.80	$11.43 - $15.84
Q1 2020	371,147	$4,721	$15.01	$9.50 - $18.90
Q4 2019	312,966	$5,051	$15.89	$14.54 - $17.71
Q3 2019	312,966	$5,151	$16.45	$15.59 - $17.35
Q2 2019	444,966	$7,471	$16.13	$15.16 - $17.54
Q1 2019	444,966	$7,030	$17.12	$15.64 - $19.57
Q4 2018	446,193	$7,144	$18.65	$15.25 - $22.84
Q3 2018	446,201	$8,991	$18.61	$15.40 - $20.59
Q2 2018	445,882	$7,165	$16.26	$15.24 - $16.82
Q1 2018	444,966	$7,146	$16.70	$15.03 - $19.24
Q4 2017	444,966	$6,990	$15.50	$14.55 - $16.52
Q3 2017	444,966	$6,759	$14.89	$13.24 - $16.90
Q2 2017	444,966	$6,897	$16.94	$14.00 - $20.36
Q1 2017	472,766	$9,214	$17.99	$15.75 - $20.69
Q4 2016	472,766	$8,349	$16.93	$14.64 - $18.35
Q3 2016	519,066	$8,575	$15.26	$13.06 - $17.26
Q2 2016	569,066	$7,893	$14.60	$13.11 - $15.74
Q1 2016	681,766	$10,308	$14.29	$12.44 - $15.84
Q4 2015	782,466	$12,574	$16.45	$13.12 - $20.02
Q3 2015	1,192,366	$16,395	$13.71	$12.07 - $15.23
Q2 2015	1,209,366	$16,242	$10.85	$8.66 - $13.68
Q1 2015	1,209,396	$10,812	$8.38	$7.31 - $9.31
Q4 2014	1,378,396	$12,116	$7.74	$5.82 - $9.37
Q3 2014	1,487,796	$8,867	$6.11	$5.80 - $6.41
Q2 2014	1,487,796	$8,882	$6.02	$5.78 - $6.48
Q1 2014	1,387,796	$8,299	$6.00	$5.76 - $6.26
Q4 2013	1,387,796	$8,618	$6.45	$5.47 - $7.48
Q3 2013	1,412,796	$10,073	$6.08	$5.14 - $7.30
Q2 2013	1,068,373	$5,545	$4.94	$4.42 - $5.30