HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,010 Value ($000) $825 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 39,211 Value ($000) $745 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 38,150 Value ($000) $970 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 126,874 Value ($000) $3,707 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 50,414 Value ($000) $1,549 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 47,371 Value ($000) $1,244 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 58,432 Value ($000) $1,269 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 72,145 Value ($000) $1,753 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 53,759 Value ($000) $1,224 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 167,106 Value ($000) $3,942 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 55,447 Value ($000) $1,239 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 47,469 Value ($000) $877 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 53,700 Value ($000) $1,094 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 48,665 Value ($000) $863 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 50,348 Value ($000) $955 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 38,929 Value ($000) $897 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 47,520 Value ($000) $975 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 45,768 Value ($000) $898 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 68,908 Value ($000) $1,242 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 42,294 Value ($000) $693 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 28,547 Value ($000) $410 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 28,128 Value ($000) $315 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 31,334 Value ($000) $425 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 31,201 Value ($000) $396 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 27,619 Value ($000) $445 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 26,653 Value ($000) $439 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 32,318 Value ($000) $543 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 39,386 Value ($000) $623 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 40,380 Value ($000) $646 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 37,675 Value ($000) $759 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 37,688 Value ($000) $605 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 39,928 Value ($000) $641 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 36,411 Value ($000) $572 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 59,475 Value ($000) $903 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 131,448 Value ($000) $2,038 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 181,727 Value ($000) $3,541 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 126,962 Value ($000) $2,242 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 177,727 Value ($000) $2,936 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 193,370 Value ($000) $2,682 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 258,365 Value ($000) $3,907 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 374,462 Value ($000) $6,018 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 361,776 Value ($000) $4,975 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 306,393 Value ($000) $4,115 Avg Close $10.85 Range $8.66 - $13.68
Q1 2015
Shares 82,626 Value ($000) $738 Avg Close $8.38 Range $7.31 - $9.31
Q4 2014
Shares 44,992 Value ($000) $395 Avg Close $7.74 Range $5.82 - $9.37
Q3 2014
Shares 35,077 Value ($000) $209 Avg Close $6.11 Range $5.80 - $6.41
Q2 2014
Shares 33,324 Value ($000) $199 Avg Close $6.02 Range $5.78 - $6.48
Q1 2014
Shares 33,324 Value ($000) $199 Avg Close $6.00 Range $5.76 - $6.26
Q4 2013
Shares 32,998 Value ($000) $205 Avg Close $6.45 Range $5.47 - $7.48
Q3 2013
Shares 30,473 Value ($000) $217 Avg Close $6.08 Range $5.14 - $7.30
Q2 2013
Shares 27,219 Value ($000) $141 Avg Close $4.94 Range $4.42 - $5.30