HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 50,900 Value ($000) $834 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 55,424 Value ($000) $798 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 56,524 Value ($000) $632 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 55,124 Value ($000) $746 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 54,324 Value ($000) $691 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 52,424 Value ($000) $846 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 63,417 Value ($000) $1,044 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 56,380 Value ($000) $947 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 75,367 Value ($000) $1,191 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 54,905 Value ($000) $879 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 54,905 Value ($000) $1,106 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 57,005 Value ($000) $916 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 56,710 Value ($000) $911 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 56,710 Value ($000) $891 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 58,000 Value ($000) $881 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 58,000 Value ($000) $899 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 60,900 Value ($000) $1,187 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 64,300 Value ($000) $1,136 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 68,600 Value ($000) $1,133 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 103,800 Value ($000) $1,440 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 98,900 Value ($000) $1,495 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 116,100 Value ($000) $1,866 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 99,700 Value ($000) $1,371 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 102,000 Value ($000) $1,370 Avg Close $10.85 Range $8.66 - $13.68
Q1 2015
Shares 97,500 Value ($000) $741 Avg Close $8.38 Range $7.31 - $9.31
Q4 2014
Shares 97,500 Value ($000) $741 Avg Close $7.74 Range $5.82 - $9.37
Q3 2014
Shares 97,500 Value ($000) $581 Avg Close $6.11 Range $5.80 - $6.41
Q2 2014
Shares 97,500 Value ($000) $582 Avg Close $6.02 Range $5.78 - $6.48
Q1 2014
Shares 97,500 Value ($000) $575 Avg Close $6.00 Range $5.76 - $6.26
Q4 2013
Shares 131,000 Value ($000) $808 Avg Close $6.45 Range $5.47 - $7.48
Q3 2013
Shares 163,037 Value ($000) $1,162 Avg Close $6.08 Range $5.14 - $7.30
Q2 2013
Shares 172,637 Value ($000) $896 Avg Close $4.94 Range $4.42 - $5.30