HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 17,878 Value ($000) $287 Avg Close $16.70 Range $15.03 - $19.24

Q4 2017

Shares 24,557 Value ($000) $385 Avg Close $15.50 Range $14.55 - $16.52

Q3 2017

Shares 11,725 Value ($000) $179 Avg Close $14.89 Range $13.24 - $16.90

Q2 2017

Shares 15,837 Value ($000) $245 Avg Close $16.94 Range $14.00 - $20.36

Q1 2017

Shares 34,124 Value ($000) $665 Avg Close $17.99 Range $15.75 - $20.69

Q2 2016

Shares 17,382 Value ($000) $241 Avg Close $14.60 Range $13.11 - $15.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	17,878	$287	$16.70	$15.03 - $19.24
Q4 2017	24,557	$385	$15.50	$14.55 - $16.52
Q3 2017	11,725	$179	$14.89	$13.24 - $16.90
Q2 2017	15,837	$245	$16.94	$14.00 - $20.36
Q1 2017	34,124	$665	$17.99	$15.75 - $20.69
Q2 2016	17,382	$241	$14.60	$13.11 - $15.74