HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,709 Value ($000) $350 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 68,310 Value ($000) $1,299 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 66,557 Value ($000) $1,692 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 58,772 Value ($000) $1,717 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 42,502 Value ($000) $553 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 16,757 Value ($000) $440 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 15,034 Value ($000) $327 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 14,286 Value ($000) $347 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 14,069 Value ($000) $320 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 13,089 Value ($000) $310 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 9,459 Value ($000) $211 Avg Close $19.58 Range $17.18 - $22.50
Q1 2020
Shares 10,850 Value ($000) $138 Avg Close $15.01 Range $9.50 - $18.90