HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,921 Value ($000) $1,510 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 76,921 Value ($000) $1,462 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 76,921 Value ($000) $1,955 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 76,921 Value ($000) $2,248 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 76,921 Value ($000) $2,363 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 76,921 Value ($000) $2,021 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 76,921 Value ($000) $1,671 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 76,921 Value ($000) $1,869 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 76,921 Value ($000) $1,751 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 76,921 Value ($000) $1,815 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 79,005 Value ($000) $1,766 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 82,043 Value ($000) $1,516 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 82,043 Value ($000) $1,671 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 82,043 Value ($000) $1,454 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 82,043 Value ($000) $1,556 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 82,043 Value ($000) $1,892 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 82,043 Value ($000) $1,684 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 82,043 Value ($000) $1,610 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 82,043 Value ($000) $1,478 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 82,043 Value ($000) $1,345 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 82,043 Value ($000) $1,181 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 82,043 Value ($000) $917 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 91,819 Value ($000) $1,243 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 82,061 Value ($000) $1,044 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 81,739 Value ($000) $1,319 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 51,916 Value ($000) $855 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 51,916 Value ($000) $872 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 51,916 Value ($000) $820 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 44,000 Value ($000) $704 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 107,896 Value ($000) $2,174 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 119,896 Value ($000) $1,927 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 121,496 Value ($000) $1,951 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 95,960 Value ($000) $1,508 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 98,160 Value ($000) $1,491 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 98,160 Value ($000) $1,521 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 103,260 Value ($000) $2,013 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 70,864 Value ($000) $1,251 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 72,264 Value ($000) $1,194 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 72,264 Value ($000) $1,002 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 55,464 Value ($000) $839 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 69 Value ($000) $1 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 69 Value ($000) $1 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 69 Value ($000) $1 Avg Close $10.85 Range $8.66 - $13.68
Q1 2015
Shares 174 Value ($000) $2 Avg Close $8.38 Range $7.31 - $9.31
Q4 2014
Shares 241 Value ($000) $2 Avg Close $7.74 Range $5.82 - $9.37
Q3 2014
Shares 281 Value ($000) $2 Avg Close $6.11 Range $5.80 - $6.41
Q2 2014
Shares 384 Value ($000) $2 Avg Close $6.02 Range $5.78 - $6.48