HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 672 Value ($000) $12 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 3,843 Value ($000) $57 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 1,157 Value ($000) $13 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 1,991 Value ($000) $26 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 963 Value ($000) $12 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 3,065 Value ($000) $49 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 2,145 Value ($000) $35 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 6,455 Value ($000) $109 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 5,025 Value ($000) $79 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 5,755 Value ($000) $91 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 6,418 Value ($000) $129 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 6,080 Value ($000) $98 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 15,486 Value ($000) $248 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 15,325 Value ($000) $241 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 12,323 Value ($000) $187 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 16,319 Value ($000) $253 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 16,613 Value ($000) $324 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 16,283 Value ($000) $290 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 14,707 Value ($000) $243 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 18,541 Value ($000) $258 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 23,162 Value ($000) $350 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 22,880 Value ($000) $367 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 18,865 Value ($000) $259 Avg Close $13.71 Range $12.07 - $15.23
Q2 2014
Shares 640 Value ($000) $4 Avg Close $6.02 Range $5.78 - $6.48
Q4 2013
Shares 16,571 Value ($000) $103 Avg Close $6.45 Range $5.47 - $7.48
Q3 2013
Shares 15,822 Value ($000) $113 Avg Close $6.08 Range $5.14 - $7.30
Q2 2013
Shares 25,039 Value ($000) $130 Avg Close $4.94 Range $4.42 - $5.30