HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,773 Value ($000) $248 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 9,066 Value ($000) $265 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 9,375 Value ($000) $288 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 9,879 Value ($000) $260 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 10,262 Value ($000) $223 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 9,411 Value ($000) $229 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 9,820 Value ($000) $224 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 10,169 Value ($000) $240 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 10,169 Value ($000) $227 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 10,764 Value ($000) $199 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 10,764 Value ($000) $219 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 11,137 Value ($000) $197 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 11,369 Value ($000) $216 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 10,729 Value ($000) $247 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 13,360 Value ($000) $274 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 14,050 Value ($000) $276 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 16,695 Value ($000) $301 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 15,467 Value ($000) $254 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 16,204 Value ($000) $233 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 15,809 Value ($000) $177 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 15,809 Value ($000) $214 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 16,280 Value ($000) $207 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 15,325 Value ($000) $247 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 16,112 Value ($000) $269 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 16,120 Value ($000) $271 Avg Close $16.13 Range $15.16 - $17.54
Q2 2018
Shares 19,429 Value ($000) $312 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 18,806 Value ($000) $301 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 18,919 Value ($000) $297 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 19,342 Value ($000) $293 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 19,385 Value ($000) $301 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 17,836 Value ($000) $348 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 15,573 Value ($000) $275 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 16,485 Value ($000) $272 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 16,941 Value ($000) $235 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 16,432 Value ($000) $245 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 16,894 Value ($000) $272 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 16,894 Value ($000) $233 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 17,222 Value ($000) $231 Avg Close $10.85 Range $8.66 - $13.68
Q1 2015
Shares 17,302 Value ($000) $155 Avg Close $8.38 Range $7.31 - $9.31
Q4 2014
Shares 16,993 Value ($000) $149 Avg Close $7.74 Range $5.82 - $9.37
Q3 2014
Shares 13,672 Value ($000) $81 Avg Close $6.11 Range $5.80 - $6.41
Q2 2014
Shares 7,399 Value ($000) $44 Avg Close $6.02 Range $5.78 - $6.48
Q1 2014
Shares 22,622 Value ($000) $136 Avg Close $6.00 Range $5.76 - $6.26
Q4 2013
Shares 24,649 Value ($000) $154 Avg Close $6.45 Range $5.47 - $7.48
Q3 2013
Shares 23,571 Value ($000) $168 Avg Close $6.08 Range $5.14 - $7.30
Q2 2013
Shares 22,678 Value ($000) $117 Avg Close $4.94 Range $4.42 - $5.30