HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428,199 Value ($000) $8,406 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 435,698 Value ($000) $8,283 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 523,231 Value ($000) $13,301 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 628,672 Value ($000) $18,370 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 604,064 Value ($000) $18,557 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 620,088 Value ($000) $16,290 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 660,355 Value ($000) $14,343 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 684,509 Value ($000) $16,634 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 695,175 Value ($000) $15,829 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 754,464 Value ($000) $17,798 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 976,626 Value ($000) $21,828 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 979,037 Value ($000) $18,093 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 644,840 Value ($000) $13,135 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 6,386 Value ($000) $113 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 5,580 Value ($000) $106 Avg Close $21.53 Range $17.96 - $24.78