HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33,927 Value ($000) $645 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 43,381 Value ($000) $1,103 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 42,694 Value ($000) $1,248 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 42,394 Value ($000) $1,302 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 42,789 Value ($000) $1,124 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 50,084 Value ($000) $1,088 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 63,805 Value ($000) $1,550 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 40,102 Value ($000) $913 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 39,742 Value ($000) $938 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 44,547 Value ($000) $996 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 85,374 Value ($000) $1,578 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 84,674 Value ($000) $1,725 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 84,164 Value ($000) $1,493 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 82,963 Value ($000) $1,574 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 82,526 Value ($000) $1,904 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 81,722 Value ($000) $1,679 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 90,822 Value ($000) $1,783 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 61,900 Value ($000) $1,117 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 60,700 Value ($000) $995 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 59,716 Value ($000) $860 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 146,518 Value ($000) $1,639 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 252,818 Value ($000) $3,424 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 227,918 Value ($000) $2,900 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 176,313 Value ($000) $2,847 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 173,213 Value ($000) $2,852 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 166,013 Value ($000) $2,788 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 129,612 Value ($000) $2,048 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 115,212 Value ($000) $1,846 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 108,120 Value ($000) $2,179 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 104,036 Value ($000) $1,672 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 100,052 Value ($000) $1,607 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 102,252 Value ($000) $1,607 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 109,343 Value ($000) $1,661 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 109,343 Value ($000) $1,695 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 103,244 Value ($000) $2,013 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 98,547 Value ($000) $1,741 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 78,328 Value ($000) $1,294 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 21,123 Value ($000) $293 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 14,603 Value ($000) $221 Avg Close $14.29 Range $12.44 - $15.84
Q3 2014
Shares 22,302 Value ($000) $133 Avg Close $6.11 Range $5.80 - $6.41
Q2 2014
Shares 22,959 Value ($000) $138 Avg Close $6.02 Range $5.78 - $6.48
Q1 2014
Shares 17,651 Value ($000) $106 Avg Close $6.00 Range $5.76 - $6.26