HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 77,600 Value ($000) $1,375 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 79,300 Value ($000) $1,504 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 85,200 Value ($000) $1,965 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 57,500 Value ($000) $1,180 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 53,500 Value ($000) $1,050 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 72,000 Value ($000) $1,297 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 62,000 Value ($000) $1,016 Avg Close $15.48 Range $13.06 - $17.78
Q1 2017
Shares 36,800 Value ($000) $717 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 33,600 Value ($000) $593 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 46,500 Value ($000) $768 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 38,000 Value ($000) $527 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 20,900 Value ($000) $316 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 23,400 Value ($000) $376 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 22,000 Value ($000) $303 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 22,000 Value ($000) $295 Avg Close $10.85 Range $8.66 - $13.68
Q1 2015
Shares 22,000 Value ($000) $197 Avg Close $8.38 Range $7.31 - $9.31