HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 48,380 Value ($000) $1,230 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 80,823 Value ($000) $2,362 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 83,577 Value ($000) $2,567 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 89,816 Value ($000) $2,359 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 95,215 Value ($000) $2,068 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 101,266 Value ($000) $1,871 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 83,988 Value ($000) $1,912 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 83,988 Value ($000) $1,981 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 87,540 Value ($000) $1,957 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 101,266 Value ($000) $1,871 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 89,585 Value ($000) $1,825 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 115,583 Value ($000) $2,048 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 127,915 Value ($000) $2,427 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 124,960 Value ($000) $2,882 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 124,960 Value ($000) $2,565 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 107,402 Value ($000) $2,107 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 44,560 Value ($000) $803 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 45,571 Value ($000) $747 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 29,285 Value ($000) $421 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 29,285 Value ($000) $327 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 28,406 Value ($000) $385 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 28,406 Value ($000) $361 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 27,826 Value ($000) $449 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 27,826 Value ($000) $458 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 27,826 Value ($000) $467 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 27,826 Value ($000) $440 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 46,379 Value ($000) $743 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 27,826 Value ($000) $561 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 27,826 Value ($000) $447 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 27,826 Value ($000) $447 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 27,826 Value ($000) $437 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 27,826 Value ($000) $423 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 30,935 Value ($000) $479 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 30,935 Value ($000) $603 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 30,935 Value ($000) $546 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 41,685 Value ($000) $689 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 41,566 Value ($000) $577 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 41,602 Value ($000) $629 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 48,312 Value ($000) $776 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 48,312 Value ($000) $664 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 45,322 Value ($000) $609 Avg Close $10.85 Range $8.66 - $13.68
Q1 2015
Shares 45,322 Value ($000) $405 Avg Close $8.38 Range $7.31 - $9.31
Q4 2014
Shares 56,582 Value ($000) $497 Avg Close $7.74 Range $5.82 - $9.37
Q3 2014
Shares 56,582 Value ($000) $337 Avg Close $6.11 Range $5.80 - $6.41
Q2 2014
Shares 141,482 Value ($000) $845 Avg Close $6.02 Range $5.78 - $6.48
Q1 2014
Shares 150,082 Value ($000) $897 Avg Close $6.00 Range $5.76 - $6.26
Q4 2013
Shares 150,082 Value ($000) $932 Avg Close $6.45 Range $5.47 - $7.48
Q3 2013
Shares 76,704 Value ($000) $547 Avg Close $6.08 Range $5.14 - $7.30
Q2 2013
Shares 56,582 Value ($000) $294 Avg Close $4.94 Range $4.42 - $5.30