HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,351 Value ($000) $360 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 18,351 Value ($000) $349 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 14,644 Value ($000) $372 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 18,359 Value ($000) $536 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 20,657 Value ($000) $635 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 11,999 Value ($000) $315 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 11,890 Value ($000) $258 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 11,305 Value ($000) $275 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 11,305 Value ($000) $257 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 11,872 Value ($000) $280 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 11,489 Value ($000) $257 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 15,015 Value ($000) $277 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 12,509 Value ($000) $255 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 12,331 Value ($000) $218 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 14,136 Value ($000) $268 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 14,042 Value ($000) $324 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 15,620 Value ($000) $320 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 18,394 Value ($000) $361 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 33,847 Value ($000) $611 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 23,732 Value ($000) $389 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 25,184 Value ($000) $362 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 22,867 Value ($000) $256 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 21,869 Value ($000) $296 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 156,976 Value ($000) $1,996 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 294,502 Value ($000) $4,752 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 15,803 Value ($000) $257 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 53,250 Value ($000) $892 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 30,884 Value ($000) $486 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 47,827 Value ($000) $764 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 73,932 Value ($000) $1,488 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 181,403 Value ($000) $2,912 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 82,780 Value ($000) $1,327 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 66,572 Value ($000) $1,044 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 40,661 Value ($000) $616 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 128,293 Value ($000) $1,986 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 106,602 Value ($000) $2,075 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 29,556 Value ($000) $520 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 46,149 Value ($000) $761 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 65,169 Value ($000) $901 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 64,970 Value ($000) $980 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 57,267 Value ($000) $919 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 82,485 Value ($000) $1,132 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 93,853 Value ($000) $1,258 Avg Close $10.85 Range $8.66 - $13.68
Q1 2015
Shares 45,068 Value ($000) $401 Avg Close $8.38 Range $7.31 - $9.31
Q4 2014
Shares 35,537 Value ($000) $311 Avg Close $7.74 Range $5.82 - $9.37
Q3 2014
Shares 16,899 Value ($000) $100 Avg Close $6.11 Range $5.80 - $6.41
Q2 2014
Shares 19,806 Value ($000) $117 Avg Close $6.02 Range $5.78 - $6.48
Q1 2014
Shares 27,571 Value ($000) $164 Avg Close $6.00 Range $5.76 - $6.26
Q4 2013
Shares 21,872 Value ($000) $135 Avg Close $6.45 Range $5.47 - $7.48
Q3 2013
Shares 190,719 Value ($000) $1,358 Avg Close $6.08 Range $5.14 - $7.30