HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 96,900 Value ($000) $1,551 Avg Close $18.65 Range $15.25 - $22.84

Q3 2018

Shares 96,900 Value ($000) $1,953 Avg Close $18.61 Range $15.40 - $20.59

Q2 2018

Shares 112,699 Value ($000) $1,811 Avg Close $16.26 Range $15.24 - $16.82

Q1 2018

Shares 112,699 Value ($000) $1,810 Avg Close $16.70 Range $15.03 - $19.24

Q4 2017

Shares 125,850 Value ($000) $1,977 Avg Close $15.50 Range $14.55 - $16.52

Q2 2017

Shares 19,677 Value ($000) $305 Avg Close $16.94 Range $14.00 - $20.36

Q1 2017

Shares 26,124 Value ($000) $509 Avg Close $17.99 Range $15.75 - $20.69

Q4 2016

Shares 26,124 Value ($000) $514 Avg Close $16.93 Range $14.64 - $18.35

Q3 2016

Shares 27,657 Value ($000) $457 Avg Close $15.26 Range $13.06 - $17.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	96,900	$1,551	$18.65	$15.25 - $22.84
Q3 2018	96,900	$1,953	$18.61	$15.40 - $20.59
Q2 2018	112,699	$1,811	$16.26	$15.24 - $16.82
Q1 2018	112,699	$1,810	$16.70	$15.03 - $19.24
Q4 2017	125,850	$1,977	$15.50	$14.55 - $16.52
Q2 2017	19,677	$305	$16.94	$14.00 - $20.36
Q1 2017	26,124	$509	$17.99	$15.75 - $20.69
Q4 2016	26,124	$514	$16.93	$14.64 - $18.35
Q3 2016	27,657	$457	$15.26	$13.06 - $17.26