HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,936 Value ($000) $1,726 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 83,916 Value ($000) $1,595 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 15,415 Value ($000) $392 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 16,225 Value ($000) $474 Avg Close $30.07 Range $27.79 - $34.02
Q3 2023
Shares 10,400 Value ($000) $245 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 16,876 Value ($000) $377 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 42,772 Value ($000) $790 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 42,173 Value ($000) $859 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 54,537 Value ($000) $966 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 48,276 Value ($000) $916 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 74,697 Value ($000) $1,723 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 120,422 Value ($000) $2,472 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 139,552 Value ($000) $2,738 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 206,582 Value ($000) $3,722 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 227,795 Value ($000) $3,734 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 225,008 Value ($000) $3,238 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 254,628 Value ($000) $2,846 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 169,765 Value ($000) $2,299 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 167,820 Value ($000) $2,135 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 103,112 Value ($000) $1,664 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 36,620 Value ($000) $603 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 33,356 Value ($000) $560 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 61,778 Value ($000) $976 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 87,526 Value ($000) $1,401 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 148,698 Value ($000) $2,996 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 177,712 Value ($000) $2,856 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 99,713 Value ($000) $1,602 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 108,922 Value ($000) $1,711 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 104,752 Value ($000) $1,591 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 141,758 Value ($000) $2,198 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 215,990 Value ($000) $4,210 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 133,861 Value ($000) $2,364 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 133,711 Value ($000) $2,209 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 120,212 Value ($000) $1,667 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 74,266 Value ($000) $1,123 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 77,232 Value ($000) $1,241 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 14,734 Value ($000) $203 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 26,848 Value ($000) $361 Avg Close $10.85 Range $8.66 - $13.68
Q1 2015
Shares 56,811 Value ($000) $508 Avg Close $8.38 Range $7.31 - $9.31
Q4 2014
Shares 42,908 Value ($000) $377 Avg Close $7.74 Range $5.82 - $9.37
Q3 2014
Shares 33,629 Value ($000) $200 Avg Close $6.11 Range $5.80 - $6.41
Q2 2014
Shares 52,944 Value ($000) $316 Avg Close $6.02 Range $5.78 - $6.48
Q1 2014
Shares 64,582 Value ($000) $386 Avg Close $6.00 Range $5.76 - $6.26
Q4 2013
Shares 85,531 Value ($000) $531 Avg Close $6.45 Range $5.47 - $7.48
Q3 2013
Shares 102,336 Value ($000) $730 Avg Close $6.08 Range $5.14 - $7.30