HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,181 Value ($000) $18 Avg Close $16.94 Range $14.00 - $20.36

Q1 2017

Shares 688 Value ($000) $13 Avg Close $17.99 Range $15.75 - $20.69

Q4 2016

Shares 582 Value ($000) $10 Avg Close $16.93 Range $14.64 - $18.35

Q3 2016

Shares 646 Value ($000) $11 Avg Close $15.26 Range $13.06 - $17.26

Q2 2016

Shares 758 Value ($000) $11 Avg Close $14.60 Range $13.11 - $15.74

Q1 2016

Shares 504 Value ($000) $8 Avg Close $14.29 Range $12.44 - $15.84

Q1 2013

Shares 44,100 Value ($000) $189 Avg Close $4.47 Range $3.89 - $5.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,181	$18	$16.94	$14.00 - $20.36
Q1 2017	688	$13	$17.99	$15.75 - $20.69
Q4 2016	582	$10	$16.93	$14.64 - $18.35
Q3 2016	646	$11	$15.26	$13.06 - $17.26
Q2 2016	758	$11	$14.60	$13.11 - $15.74
Q1 2016	504	$8	$14.29	$12.44 - $15.84
Q1 2013	44,100	$189	$4.47	$3.89 - $5.09