HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 170,631 Value ($000) $2,865 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 165,231 Value ($000) $2,611 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 181,931 Value ($000) $2,913 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 172,431 Value ($000) $3,474 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 185,171 Value ($000) $2,976 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 134,971 Value ($000) $2,168 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 107,540 Value ($000) $1,689 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 101,740 Value ($000) $1,545 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 64,500 Value ($000) $1,000 Avg Close $16.94 Range $14.00 - $20.36