HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 19,553 Value ($000) $461 Avg Close $23.28 Range $21.48 - $24.82

Q2 2023

Shares 19,553 Value ($000) $437 Avg Close $19.58 Range $17.18 - $22.50

Q1 2023

Shares 19,553 Value ($000) $361 Avg Close $20.16 Range $17.10 - $22.77

Q4 2022

Shares 20,096 Value ($000) $0 Avg Close $21.13 Range $17.89 - $23.42

Q3 2022

Shares 19,953 Value ($000) $354 Avg Close $20.28 Range $17.60 - $22.91

Q2 2022

Shares 20,096 Value ($000) $381 Avg Close $21.53 Range $17.96 - $24.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	19,553	$461	$23.28	$21.48 - $24.82
Q2 2023	19,553	$437	$19.58	$17.18 - $22.50
Q1 2023	19,553	$361	$20.16	$17.10 - $22.77
Q4 2022	20,096	$0	$21.13	$17.89 - $23.42
Q3 2022	19,953	$354	$20.28	$17.60 - $22.91
Q2 2022	20,096	$381	$21.53	$17.96 - $24.78