HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,700 Value ($000) $386 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 14,700 Value ($000) $319 Avg Close $22.18 Range $20.23 - $24.35
Q2 2017
Shares 5,400 Value ($000) $83,700 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 10,900 Value ($000) $212,441 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 10,400 Value ($000) $183,664 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 10,700 Value ($000) $176,764 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 10,600 Value ($000) $147,022 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 10,600 Value ($000) $160,272 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 10,600 Value ($000) $170,342 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 25,400 Value ($000) $349,250 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 20,400 Value ($000) $273,972 Avg Close $10.85 Range $8.66 - $13.68
Q1 2015
Shares 20,400 Value ($000) $182,376 Avg Close $8.38 Range $7.31 - $9.31