HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,681 Value ($000) $799 Avg Close $18.97 Range $17.53 - $20.68

Q3 2025

Shares 40,681 Value ($000) $773 Avg Close $21.84 Range $18.84 - $26.09

Q2 2025

Shares 40,681 Value ($000) $1,034 Avg Close $25.46 Range $21.44 - $29.52

Q1 2025

Shares 40,681 Value ($000) $1,189 Avg Close $30.07 Range $27.79 - $34.02

Q4 2024

Shares 40,681 Value ($000) $1,250 Avg Close $28.88 Range $24.06 - $32.83

Q3 2024

Shares 48,681 Value ($000) $1,279 Avg Close $25.09 Range $21.12 - $27.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,681	$799	$18.97	$17.53 - $20.68
Q3 2025	40,681	$773	$21.84	$18.84 - $26.09
Q2 2025	40,681	$1,034	$25.46	$21.44 - $29.52
Q1 2025	40,681	$1,189	$30.07	$27.79 - $34.02
Q4 2024	40,681	$1,250	$28.88	$24.06 - $32.83
Q3 2024	48,681	$1,279	$25.09	$21.12 - $27.68