HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,096 Value ($000) $1 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 75,656 Value ($000) $1 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 263,446 Value ($000) $7 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 257,170 Value ($000) $8 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 255,183 Value ($000) $8 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 251,489 Value ($000) $7 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 100,527 Value ($000) $2 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 26,922 Value ($000) $1 Avg Close $23.70 Range $21.43 - $26.69