HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,243 Value ($000) $613 Avg Close $18.97 Range $17.53 - $20.68

Q2 2025

Shares 19,182 Value ($000) $488 Avg Close $25.46 Range $21.44 - $29.52

Q1 2025

Shares 28,487 Value ($000) $832 Avg Close $30.07 Range $27.79 - $34.02

Q4 2024

Shares 12,457 Value ($000) $383 Avg Close $28.88 Range $24.06 - $32.83

Q3 2024

Shares 16,414 Value ($000) $431 Avg Close $25.09 Range $21.12 - $27.68

Q2 2024

Shares 13,902 Value ($000) $302 Avg Close $22.18 Range $20.23 - $24.35

Q1 2024

Shares 13,514 Value ($000) $328 Avg Close $23.70 Range $21.43 - $26.69

Q3 2022

Shares 27,655 Value ($000) $490 Avg Close $20.28 Range $17.60 - $22.91

Q2 2022

Shares 28,047 Value ($000) $532 Avg Close $21.53 Range $17.96 - $24.78

Q1 2022

Shares 29,659 Value ($000) $697 Avg Close $20.36 Range $16.92 - $23.97

Q4 2021

Shares 28,497 Value ($000) $585 Avg Close $20.96 Range $19.02 - $23.30

Q3 2021

Shares 15,375 Value ($000) $302 Avg Close $18.73 Range $17.19 - $20.68

Q2 2021

Shares 365,559 Value ($000) $6,587 Avg Close $17.39 Range $15.83 - $18.94

Q1 2021

Shares 295,975 Value ($000) $4,851 Avg Close $15.48 Range $13.06 - $17.78

Q4 2020

Shares 55,297 Value ($000) $796 Avg Close $13.86 Range $11.05 - $15.64

Q3 2020

Shares 94,178 Value ($000) $1,053 Avg Close $12.93 Range $11.17 - $14.50

Q2 2020

Shares 187,479 Value ($000) $2,538 Avg Close $13.80 Range $11.43 - $15.84

Q1 2020

Shares 94,627 Value ($000) $1,204 Avg Close $15.01 Range $9.50 - $18.90

Q4 2019

Shares 89,895 Value ($000) $1,451 Avg Close $15.89 Range $14.54 - $17.71

Q3 2019

Shares 92,014 Value ($000) $1,515 Avg Close $16.45 Range $15.59 - $17.35

Q4 2018

Shares 70,314 Value ($000) $1,126 Avg Close $18.65 Range $15.25 - $22.84

Q3 2018

Shares 64,442 Value ($000) $1,299 Avg Close $18.61 Range $15.40 - $20.59

Q2 2018

Shares 18,242 Value ($000) $293 Avg Close $16.26 Range $15.24 - $16.82

Q1 2018

Shares 15,740 Value ($000) $253 Avg Close $16.70 Range $15.03 - $19.24

Q2 2017

Shares 7,522 Value ($000) $117 Avg Close $16.94 Range $14.00 - $20.36

Q1 2017

Shares 6,395 Value ($000) $125 Avg Close $17.99 Range $15.75 - $20.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,243	$613	$18.97	$17.53 - $20.68
Q2 2025	19,182	$488	$25.46	$21.44 - $29.52
Q1 2025	28,487	$832	$30.07	$27.79 - $34.02
Q4 2024	12,457	$383	$28.88	$24.06 - $32.83
Q3 2024	16,414	$431	$25.09	$21.12 - $27.68
Q2 2024	13,902	$302	$22.18	$20.23 - $24.35
Q1 2024	13,514	$328	$23.70	$21.43 - $26.69
Q3 2022	27,655	$490	$20.28	$17.60 - $22.91
Q2 2022	28,047	$532	$21.53	$17.96 - $24.78
Q1 2022	29,659	$697	$20.36	$16.92 - $23.97
Q4 2021	28,497	$585	$20.96	$19.02 - $23.30
Q3 2021	15,375	$302	$18.73	$17.19 - $20.68
Q2 2021	365,559	$6,587	$17.39	$15.83 - $18.94
Q1 2021	295,975	$4,851	$15.48	$13.06 - $17.78
Q4 2020	55,297	$796	$13.86	$11.05 - $15.64
Q3 2020	94,178	$1,053	$12.93	$11.17 - $14.50
Q2 2020	187,479	$2,538	$13.80	$11.43 - $15.84
Q1 2020	94,627	$1,204	$15.01	$9.50 - $18.90
Q4 2019	89,895	$1,451	$15.89	$14.54 - $17.71
Q3 2019	92,014	$1,515	$16.45	$15.59 - $17.35
Q4 2018	70,314	$1,126	$18.65	$15.25 - $22.84
Q3 2018	64,442	$1,299	$18.61	$15.40 - $20.59
Q2 2018	18,242	$293	$16.26	$15.24 - $16.82
Q1 2018	15,740	$253	$16.70	$15.03 - $19.24
Q2 2017	7,522	$117	$16.94	$14.00 - $20.36
Q1 2017	6,395	$125	$17.99	$15.75 - $20.69