HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,330 Value ($000) $26 Avg Close $18.97 Range $17.53 - $20.68

Q3 2025

Shares 1,730 Value ($000) $33 Avg Close $21.84 Range $18.84 - $26.09

Q2 2025

Shares 872 Value ($000) $22 Avg Close $25.46 Range $21.44 - $29.52

Q1 2025

Shares 829 Value ($000) $24 Avg Close $30.07 Range $27.79 - $34.02

Q4 2024

Shares 1,229 Value ($000) $38 Avg Close $28.88 Range $24.06 - $32.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,330	$26	$18.97	$17.53 - $20.68
Q3 2025	1,730	$33	$21.84	$18.84 - $26.09
Q2 2025	872	$22	$25.46	$21.44 - $29.52
Q1 2025	829	$24	$30.07	$27.79 - $34.02
Q4 2024	1,229	$38	$28.88	$24.06 - $32.83