HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

NEUMEIER POMA INVESTMENT COUNSEL LLC's Holding History (CIK: 0001044936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 658,950 Value ($000) $10,846 Avg Close $16.45 Range $15.59 - $17.35

Q2 2019

Shares 720,350 Value ($000) $12,095 Avg Close $16.13 Range $15.16 - $17.54

Q1 2019

Shares 729,450 Value ($000) $11,525 Avg Close $17.12 Range $15.64 - $19.57

Q4 2018

Shares 734,725 Value ($000) $11,763 Avg Close $18.65 Range $15.25 - $22.84

Q3 2018

Shares 755,950 Value ($000) $15,232 Avg Close $18.61 Range $15.40 - $20.59

Q2 2018

Shares 715,750 Value ($000) $11,502 Avg Close $16.26 Range $15.24 - $16.82

Q1 2018

Shares 701,350 Value ($000) $11,264 Avg Close $16.70 Range $15.03 - $19.24

Q4 2017

Shares 703,700 Value ($000) $11,055 Avg Close $15.50 Range $14.55 - $16.52

Q3 2017

Shares 706,650 Value ($000) $10,734 Avg Close $14.89 Range $13.24 - $16.90

Q2 2017

Shares 687,900 Value ($000) $10,662 Avg Close $16.94 Range $14.00 - $20.36

Q1 2017

Shares 715,425 Value ($000) $13,944 Avg Close $17.99 Range $15.75 - $20.69

Q4 2016

Shares 621,400 Value ($000) $10,974 Avg Close $16.93 Range $14.64 - $18.35

Q3 2016

Shares 259,575 Value ($000) $4,288 Avg Close $15.26 Range $13.06 - $17.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	658,950	$10,846	$16.45	$15.59 - $17.35
Q2 2019	720,350	$12,095	$16.13	$15.16 - $17.54
Q1 2019	729,450	$11,525	$17.12	$15.64 - $19.57
Q4 2018	734,725	$11,763	$18.65	$15.25 - $22.84
Q3 2018	755,950	$15,232	$18.61	$15.40 - $20.59
Q2 2018	715,750	$11,502	$16.26	$15.24 - $16.82
Q1 2018	701,350	$11,264	$16.70	$15.03 - $19.24
Q4 2017	703,700	$11,055	$15.50	$14.55 - $16.52
Q3 2017	706,650	$10,734	$14.89	$13.24 - $16.90
Q2 2017	687,900	$10,662	$16.94	$14.00 - $20.36
Q1 2017	715,425	$13,944	$17.99	$15.75 - $20.69
Q4 2016	621,400	$10,974	$16.93	$14.64 - $18.35
Q3 2016	259,575	$4,288	$15.26	$13.06 - $17.26