HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,400 Value ($000) $2 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 81,400 Value ($000) $2 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 81,400 Value ($000) $2 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 99,400 Value ($000) $3 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 99,400 Value ($000) $3 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 155,100 Value ($000) $4 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 156,400 Value ($000) $3 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 156,400 Value ($000) $4 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 177,000 Value ($000) $4 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 142,800 Value ($000) $3 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 81,900 Value ($000) $2 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 35,100 Value ($000) $1 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 35,100 Value ($000) $1 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 35,100 Value ($000) $622 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 53,100 Value ($000) $1,007 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 54,900 Value ($000) $1,266 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 61,900 Value ($000) $1,271 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 61,900 Value ($000) $1,214 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 61,900 Value ($000) $1,115 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 62,100 Value ($000) $1,017 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 54,400 Value ($000) $782 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 54,400 Value ($000) $608 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 70,500 Value ($000) $954 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 44,500 Value ($000) $566 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 45,500 Value ($000) $734 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 48,000 Value ($000) $790 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 222,167 Value ($000) $3,730 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 290,167 Value ($000) $4,584 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 529,037 Value ($000) $8,469 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 771,142 Value ($000) $15,538 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 757,942 Value ($000) $12,180 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 707,675 Value ($000) $11,365 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 660,308 Value ($000) $10,373 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 238,704 Value ($000) $3,625 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 26,600 Value ($000) $412 Avg Close $16.94 Range $14.00 - $20.36
Q2 2015
Shares 171,700 Value ($000) $2,305 Avg Close $10.85 Range $8.66 - $13.68
Q1 2015
Shares 171,700 Value ($000) $1,534 Avg Close $8.38 Range $7.31 - $9.31
Q4 2014
Shares 208,454 Value ($000) $1,832 Avg Close $7.74 Range $5.82 - $9.37
Q3 2014
Shares 325,594 Value ($000) $1,940 Avg Close $6.11 Range $5.80 - $6.41
Q2 2014
Shares 345,408 Value ($000) $2,062 Avg Close $6.02 Range $5.78 - $6.48
Q1 2014
Shares 553,960 Value ($000) $3,312 Avg Close $6.00 Range $5.76 - $6.26
Q4 2013
Shares 363,178 Value ($000) $2,255 Avg Close $6.45 Range $5.47 - $7.48
Q3 2013
Shares 347,517 Value ($000) $2,477 Avg Close $6.08 Range $5.14 - $7.30
Q2 2013
Shares 326,900 Value ($000) $1,696 Avg Close $4.94 Range $4.42 - $5.30