HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 171 Value ($000) $2 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 185 Value ($000) $2 Avg Close $15.01 Range $9.50 - $18.90
Q3 2018
Shares 15 Value ($000) $1 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 17,317 Value ($000) $278 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 18,264 Value ($000) $293 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 64,376 Value ($000) $1,011 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 64,376 Value ($000) $978 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 64,376 Value ($000) $998 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 61,892 Value ($000) $1,206 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 65,131 Value ($000) $1,150 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 65,893 Value ($000) $1,089 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 55,524 Value ($000) $770 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 23,208 Value ($000) $351 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 25,236 Value ($000) $406 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 20,498 Value ($000) $282 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 8,889 Value ($000) $119 Avg Close $10.85 Range $8.66 - $13.68
Q1 2015
Shares 9,121 Value ($000) $82 Avg Close $8.38 Range $7.31 - $9.31
Q4 2014
Shares 6,206 Value ($000) $55 Avg Close $7.74 Range $5.82 - $9.37
Q3 2014
Shares 5,214 Value ($000) $31 Avg Close $6.11 Range $5.80 - $6.41