HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 55,550 Value ($000) $1,281 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 59,812 Value ($000) $1,228 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 69,281 Value ($000) $1,359 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 74,155 Value ($000) $1,336 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 74,038 Value ($000) $1,213 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 60,450 Value ($000) $976 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 48,848 Value ($000) $546 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 48,093 Value ($000) $651 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 63,564 Value ($000) $809 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 67,570 Value ($000) $1,091 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 59,845 Value ($000) $985 Avg Close $16.45 Range $15.59 - $17.35
Q1 2019
Shares 61,385 Value ($000) $970 Avg Close $17.12 Range $15.64 - $19.57
Q4 2017
Shares 36,300 Value ($000) $570 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 29,710 Value ($000) $451 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 29,710 Value ($000) $461 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 29,710 Value ($000) $579 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 40,205 Value ($000) $710 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 39,840 Value ($000) $658 Avg Close $15.26 Range $13.06 - $17.26
Q4 2013
Shares 73,705 Value ($000) $458 Avg Close $6.45 Range $5.47 - $7.48