HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,533 Value ($000) $220 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 8,318 Value ($000) $256 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 9,244 Value ($000) $243 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 9,550 Value ($000) $207 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 8,865 Value ($000) $215 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 10,701 Value ($000) $244 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 10,832 Value ($000) $256 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 10,619 Value ($000) $237 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 10,537 Value ($000) $195 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 10,537 Value ($000) $215 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 10,537 Value ($000) $187 Avg Close $20.28 Range $17.60 - $22.91
Q1 2022
Shares 9,374 Value ($000) $216 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 9,884 Value ($000) $203 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 10,759 Value ($000) $211 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 10,759 Value ($000) $194 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 11,450 Value ($000) $188 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 11,456 Value ($000) $165 Avg Close $13.86 Range $11.05 - $15.64
Q1 2020
Shares 13,478 Value ($000) $171 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 13,103 Value ($000) $211 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 10,669 Value ($000) $176 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 11,382 Value ($000) $191 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 11,281 Value ($000) $178 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 11,281 Value ($000) $181 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 29,674 Value ($000) $598 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 11,281 Value ($000) $181 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 11,281 Value ($000) $181 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 11,281 Value ($000) $177 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 11,281 Value ($000) $171 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 11,281 Value ($000) $175 Avg Close $16.94 Range $14.00 - $20.36