HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 12,267 Value ($000) $203 Avg Close $15.26 Range $13.06 - $17.26

Q2 2016

Shares 12,267 Value ($000) $170 Avg Close $14.60 Range $13.11 - $15.74

Q1 2016

Shares 12,267 Value ($000) $185 Avg Close $14.29 Range $12.44 - $15.84

Q4 2015

Shares 12,267 Value ($000) $197 Avg Close $16.45 Range $13.12 - $20.02

Q3 2015

Shares 12,267 Value ($000) $169 Avg Close $13.71 Range $12.07 - $15.23

Q2 2015

Shares 12,267 Value ($000) $165 Avg Close $10.85 Range $8.66 - $13.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	12,267	$203	$15.26	$13.06 - $17.26
Q2 2016	12,267	$170	$14.60	$13.11 - $15.74
Q1 2016	12,267	$185	$14.29	$12.44 - $15.84
Q4 2015	12,267	$197	$16.45	$13.12 - $20.02
Q3 2015	12,267	$169	$13.71	$12.07 - $15.23
Q2 2015	12,267	$165	$10.85	$8.66 - $13.68