HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,978 Value ($000) $451 Avg Close $18.97 Range $17.53 - $20.68
Q3 2025
Shares 22,996 Value ($000) $437 Avg Close $21.84 Range $18.84 - $26.09
Q2 2025
Shares 23,297 Value ($000) $592 Avg Close $25.46 Range $21.44 - $29.52
Q1 2025
Shares 23,297 Value ($000) $681 Avg Close $30.07 Range $27.79 - $34.02
Q4 2024
Shares 23,297 Value ($000) $716 Avg Close $28.88 Range $24.06 - $32.83
Q3 2024
Shares 23,530 Value ($000) $618 Avg Close $25.09 Range $21.12 - $27.68
Q2 2024
Shares 24,264 Value ($000) $527 Avg Close $22.18 Range $20.23 - $24.35
Q1 2024
Shares 24,550 Value ($000) $597 Avg Close $23.70 Range $21.43 - $26.69
Q4 2023
Shares 25,913 Value ($000) $590 Avg Close $22.66 Range $20.59 - $24.57
Q3 2023
Shares 25,964 Value ($000) $612 Avg Close $23.28 Range $21.48 - $24.82
Q2 2023
Shares 29,837 Value ($000) $667 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 30,883 Value ($000) $571 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 32,892 Value ($000) $670 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 32,429 Value ($000) $575 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 31,724 Value ($000) $602 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 31,977 Value ($000) $737 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 34,352 Value ($000) $705 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 34,181 Value ($000) $671 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 34,200 Value ($000) $616 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 37,817 Value ($000) $620 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 37,817 Value ($000) $544 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 37,817 Value ($000) $423 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 36,929 Value ($000) $500 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 36,929 Value ($000) $470 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 38,101 Value ($000) $615 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 38,101 Value ($000) $627 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 37,646 Value ($000) $632 Avg Close $16.13 Range $15.16 - $17.54
Q1 2019
Shares 36,893 Value ($000) $583 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 37,120 Value ($000) $594 Avg Close $18.65 Range $15.25 - $22.84
Q3 2018
Shares 37,120 Value ($000) $748 Avg Close $18.61 Range $15.40 - $20.59
Q2 2018
Shares 36,876 Value ($000) $593 Avg Close $16.26 Range $15.24 - $16.82
Q1 2018
Shares 35,717 Value ($000) $574 Avg Close $16.70 Range $15.03 - $19.24
Q4 2017
Shares 37,340 Value ($000) $587 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 38,652 Value ($000) $587 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 42,374 Value ($000) $657 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 44,174 Value ($000) $861 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 46,174 Value ($000) $815 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 47,474 Value ($000) $784 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 47,074 Value ($000) $653 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 50,718 Value ($000) $767 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 44,393 Value ($000) $713 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 43,636 Value ($000) $600 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 43,736 Value ($000) $587 Avg Close $10.85 Range $8.66 - $13.68
Q1 2015
Shares 46,221 Value ($000) $413 Avg Close $8.38 Range $7.31 - $9.31
Q4 2014
Shares 46,221 Value ($000) $406 Avg Close $7.74 Range $5.82 - $9.37
Q3 2014
Shares 46,023 Value ($000) $274 Avg Close $6.11 Range $5.80 - $6.41
Q2 2014
Shares 45,760 Value ($000) $273 Avg Close $6.02 Range $5.78 - $6.48
Q1 2014
Shares 47,060 Value ($000) $281 Avg Close $6.00 Range $5.76 - $6.26
Q4 2013
Shares 47,060 Value ($000) $292 Avg Close $6.45 Range $5.47 - $7.48
Q3 2013
Shares 46,660 Value ($000) $333 Avg Close $6.08 Range $5.14 - $7.30
Q2 2013
Shares 45,256 Value ($000) $235 Avg Close $4.94 Range $4.42 - $5.30
Q1 2013
Shares 42,613 Value ($000) $195 Avg Close $4.47 Range $3.89 - $5.09