HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 25,500 Value ($000) $395 Avg Close $16.94 Range $14.00 - $20.36

Q1 2017

Shares 71,500 Value ($000) $1,394 Avg Close $17.99 Range $15.75 - $20.69

Q4 2016

Shares 34,400 Value ($000) $608 Avg Close $16.93 Range $14.64 - $18.35

Q3 2016

Shares 10,600 Value ($000) $175 Avg Close $15.26 Range $13.06 - $17.26

Q2 2016

Shares 2,100 Value ($000) $29 Avg Close $14.60 Range $13.11 - $15.74

Q4 2015

Shares 3,800 Value ($000) $61 Avg Close $16.45 Range $13.12 - $20.02

Q2 2015

Shares 191 Value ($000) $3 Avg Close $10.85 Range $8.66 - $13.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	25,500	$395	$16.94	$14.00 - $20.36
Q1 2017	71,500	$1,394	$17.99	$15.75 - $20.69
Q4 2016	34,400	$608	$16.93	$14.64 - $18.35
Q3 2016	10,600	$175	$15.26	$13.06 - $17.26
Q2 2016	2,100	$29	$14.60	$13.11 - $15.74
Q4 2015	3,800	$61	$16.45	$13.12 - $20.02
Q2 2015	191	$3	$10.85	$8.66 - $13.68