HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 68,850 Value ($000) $1,342 Avg Close $17.99 Range $15.75 - $20.69

Q4 2016

Shares 71,295 Value ($000) $1,259 Avg Close $16.93 Range $14.64 - $18.35

Q3 2016

Shares 71,455 Value ($000) $1,180 Avg Close $15.26 Range $13.06 - $17.26

Q2 2016

Shares 108,600 Value ($000) $1,506 Avg Close $14.60 Range $13.11 - $15.74

Q1 2016

Shares 102,160 Value ($000) $1,544 Avg Close $14.29 Range $12.44 - $15.84

Q4 2015

Shares 103,915 Value ($000) $1,669 Avg Close $16.45 Range $13.12 - $20.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	68,850	$1,342	$17.99	$15.75 - $20.69
Q4 2016	71,295	$1,259	$16.93	$14.64 - $18.35
Q3 2016	71,455	$1,180	$15.26	$13.06 - $17.26
Q2 2016	108,600	$1,506	$14.60	$13.11 - $15.74
Q1 2016	102,160	$1,544	$14.29	$12.44 - $15.84
Q4 2015	103,915	$1,669	$16.45	$13.12 - $20.02