HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 35,763 Value ($000) $697 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 53,642 Value ($000) $947 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 51,403 Value ($000) $849 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 36,140 Value ($000) $501 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 41,484 Value ($000) $627 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 41,484 Value ($000) $667 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 40,096 Value ($000) $551 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 40,096 Value ($000) $538 Avg Close $10.85 Range $8.66 - $13.68
Q1 2015
Shares 24,946 Value ($000) $223 Avg Close $8.38 Range $7.31 - $9.31
Q4 2014
Shares 26,027 Value ($000) $229 Avg Close $7.74 Range $5.82 - $9.37
Q3 2014
Shares 19,457 Value ($000) $116 Avg Close $6.11 Range $5.80 - $6.41
Q2 2014
Shares 19,457 Value ($000) $116 Avg Close $6.02 Range $5.78 - $6.48