HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13,448 Value ($000) $204 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 13,448 Value ($000) $208 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 38,626 Value ($000) $753 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 36,582 Value ($000) $646 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 38,874 Value ($000) $642 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 39,694 Value ($000) $551 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 46,241 Value ($000) $699 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 48,096 Value ($000) $773 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 23,875 Value ($000) $328 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 45,455 Value ($000) $610 Avg Close $10.85 Range $8.66 - $13.68
Q1 2015
Shares 117,342 Value ($000) $1,049 Avg Close $8.38 Range $7.31 - $9.31
Q4 2014
Shares 51,753 Value ($000) $455 Avg Close $7.74 Range $5.82 - $9.37
Q3 2014
Shares 76,816 Value ($000) $458 Avg Close $6.11 Range $5.80 - $6.41
Q2 2014
Shares 27,555 Value ($000) $165 Avg Close $6.02 Range $5.78 - $6.48
Q1 2014
Shares 27,957 Value ($000) $167 Avg Close $6.00 Range $5.76 - $6.26
Q4 2013
Shares 27,957 Value ($000) $174 Avg Close $6.45 Range $5.47 - $7.48
Q3 2013
Shares 28,775 Value ($000) $205 Avg Close $6.08 Range $5.14 - $7.30
Q2 2013
Shares 27,223 Value ($000) $141 Avg Close $4.94 Range $4.42 - $5.30