HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 368,778 Value ($000) $7,239 Avg Close $18.97 Range $17.53 - $20.68

Q3 2025

Shares 393,220 Value ($000) $7,475 Avg Close $21.84 Range $18.84 - $26.09

Q2 2025

Shares 419,597 Value ($000) $10,666 Avg Close $25.46 Range $21.44 - $29.52

Q1 2025

Shares 430,983 Value ($000) $12,593 Avg Close $30.07 Range $27.79 - $34.02

Q4 2024

Shares 458,505 Value ($000) $14,085 Avg Close $28.88 Range $24.06 - $32.83

Q3 2024

Shares 462,779 Value ($000) $12,157 Avg Close $25.09 Range $21.12 - $27.68

Q2 2024

Shares 405,372 Value ($000) $8,805 Avg Close $22.18 Range $20.23 - $24.35

Q1 2024

Shares 488,606 Value ($000) $11,873 Avg Close $23.70 Range $21.43 - $26.69

Q4 2023

Shares 431,971 Value ($000) $9,836 Avg Close $22.66 Range $20.59 - $24.57

Q3 2023

Shares 434,569 Value ($000) $10,251 Avg Close $23.28 Range $21.48 - $24.82

Q2 2023

Shares 490,670 Value ($000) $10,966 Avg Close $19.58 Range $17.18 - $22.50

Q1 2023

Shares 551,273 Value ($000) $10,188 Avg Close $20.16 Range $17.10 - $22.77

Q4 2022

Shares 556,235 Value ($000) $11,331 Avg Close $21.13 Range $17.89 - $23.42

Q3 2022

Shares 483,354 Value ($000) $8,565 Avg Close $20.28 Range $17.60 - $22.91

Q2 2022

Shares 482,256 Value ($000) $9,148 Avg Close $21.53 Range $17.96 - $24.78

Q1 2022

Shares 480,161 Value ($000) $11,073 Avg Close $20.36 Range $16.92 - $23.97

Q4 2021

Shares 447,948 Value ($000) $9,196 Avg Close $20.96 Range $19.02 - $23.30

Q3 2021

Shares 265,414 Value ($000) $5,207 Avg Close $18.73 Range $17.19 - $20.68

Q2 2021

Shares 308,180 Value ($000) $5,553 Avg Close $17.39 Range $15.83 - $18.94

Q1 2021

Shares 293,349 Value ($000) $4,808 Avg Close $15.48 Range $13.06 - $17.78

Q4 2020

Shares 311,795 Value ($000) $4,487 Avg Close $13.86 Range $11.05 - $15.64

Q3 2020

Shares 299,315 Value ($000) $3,346 Avg Close $12.93 Range $11.17 - $14.50

Q2 2020

Shares 185,727 Value ($000) $2,515 Avg Close $13.80 Range $11.43 - $15.84

Q1 2020

Shares 192,471 Value ($000) $2,448 Avg Close $15.01 Range $9.50 - $18.90

Q4 2019

Shares 58,383 Value ($000) $942 Avg Close $15.89 Range $14.54 - $17.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	368,778	$7,239	$18.97	$17.53 - $20.68
Q3 2025	393,220	$7,475	$21.84	$18.84 - $26.09
Q2 2025	419,597	$10,666	$25.46	$21.44 - $29.52
Q1 2025	430,983	$12,593	$30.07	$27.79 - $34.02
Q4 2024	458,505	$14,085	$28.88	$24.06 - $32.83
Q3 2024	462,779	$12,157	$25.09	$21.12 - $27.68
Q2 2024	405,372	$8,805	$22.18	$20.23 - $24.35
Q1 2024	488,606	$11,873	$23.70	$21.43 - $26.69
Q4 2023	431,971	$9,836	$22.66	$20.59 - $24.57
Q3 2023	434,569	$10,251	$23.28	$21.48 - $24.82
Q2 2023	490,670	$10,966	$19.58	$17.18 - $22.50
Q1 2023	551,273	$10,188	$20.16	$17.10 - $22.77
Q4 2022	556,235	$11,331	$21.13	$17.89 - $23.42
Q3 2022	483,354	$8,565	$20.28	$17.60 - $22.91
Q2 2022	482,256	$9,148	$21.53	$17.96 - $24.78
Q1 2022	480,161	$11,073	$20.36	$16.92 - $23.97
Q4 2021	447,948	$9,196	$20.96	$19.02 - $23.30
Q3 2021	265,414	$5,207	$18.73	$17.19 - $20.68
Q2 2021	308,180	$5,553	$17.39	$15.83 - $18.94
Q1 2021	293,349	$4,808	$15.48	$13.06 - $17.78
Q4 2020	311,795	$4,487	$13.86	$11.05 - $15.64
Q3 2020	299,315	$3,346	$12.93	$11.17 - $14.50
Q2 2020	185,727	$2,515	$13.80	$11.43 - $15.84
Q1 2020	192,471	$2,448	$15.01	$9.50 - $18.90
Q4 2019	58,383	$942	$15.89	$14.54 - $17.71