HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 23,142 Value ($000) $546 Avg Close $23.28 Range $21.48 - $24.82

Q2 2023

Shares 23,200 Value ($000) $519 Avg Close $19.58 Range $17.18 - $22.50

Q1 2023

Shares 23,200 Value ($000) $429 Avg Close $20.16 Range $17.10 - $22.77

Q3 2014

Shares 24,425 Value ($000) $146 Avg Close $6.11 Range $5.80 - $6.41

Q2 2014

Shares 38,614 Value ($000) $231 Avg Close $6.02 Range $5.78 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	23,142	$546	$23.28	$21.48 - $24.82
Q2 2023	23,200	$519	$19.58	$17.18 - $22.50
Q1 2023	23,200	$429	$20.16	$17.10 - $22.77
Q3 2014	24,425	$146	$6.11	$5.80 - $6.41
Q2 2014	38,614	$231	$6.02	$5.78 - $6.48