HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 68,843 Value ($000) $1,272 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 70,243 Value ($000) $1,431 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 64,343 Value ($000) $1,140 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 63,143 Value ($000) $1,198 Avg Close $21.53 Range $17.96 - $24.78
Q3 2019
Shares 12,000 Value ($000) $198 Avg Close $16.45 Range $15.59 - $17.35
Q2 2019
Shares 12,000 Value ($000) $201 Avg Close $16.13 Range $15.16 - $17.54
Q4 2015
Shares 54,500 Value ($000) $876 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 62,500 Value ($000) $859 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 213,630 Value ($000) $2,869 Avg Close $10.85 Range $8.66 - $13.68
Q1 2015
Shares 202,728 Value ($000) $1,812 Avg Close $8.38 Range $7.31 - $9.31
Q4 2014
Shares 202,728 Value ($000) $1,782 Avg Close $7.74 Range $5.82 - $9.37
Q3 2014
Shares 202,728 Value ($000) $1,208 Avg Close $6.11 Range $5.80 - $6.41
Q2 2014
Shares 227,828 Value ($000) $1,360 Avg Close $6.02 Range $5.78 - $6.48
Q1 2014
Shares 227,828 Value ($000) $1,362 Avg Close $6.00 Range $5.76 - $6.26
Q4 2013
Shares 228,278 Value ($000) $1,418 Avg Close $6.45 Range $5.47 - $7.48
Q3 2013
Shares 228,278 Value ($000) $1,628 Avg Close $6.08 Range $5.14 - $7.30
Q2 2013
Shares 293,928 Value ($000) $1,525 Avg Close $4.94 Range $4.42 - $5.30